Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.58

≈ ￥300.828

-4.55% (-$2.17)

更新于 2026-11-07 18:20:02

24H 最高

$49.70

24H 最低

$43.49

今日开盘

$47.75

24H 成交量

$3,449.58万

流通市值

$6,451.91万

24H 涨跌额

(-$2.17)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$78.43	$79.68	$77.41	$3,283.27万	$187.62亿	0.26%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
318	BARFC Barcelona Fan Token	$0.229	$0.245	$0.225	$38.70万	$198.66万	0.88%
614	SHELLMyShell	$0.0208	$0.02144	$0.02073	$8.42万	$569.86万	-2.39%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
555	ARKArk	$0.1568	$0.162	$0.1566	$12.68万	$3,199.41万	-2.85%
583	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
62	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$399.34万	$2,415.60万	-0.01%
428	ZKPPanther Protocol	$0.0375	$0.0389	$0.0372	$24.52万	$1,129.74万	-1.32%
23	ENAEthena	$0.1619	$0.1718	$0.1618	$1,657.64万	$22.40亿	-1.70%
525	DYDXDYDX Chain	$0.09576	$0.09987	$0.09562	$15.18万	$7,361.66万	-2.15%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
73	WLFIOfficial World Liberty Financi	$0.0462	$0.0475	$0.046	$331.93万	$14.76亿	-2.33%
469	DYMDymension	$0.0144	$0.01483	$0.01439	$19.75万	$1,006.50万	-2.11%
649	SIGNSign	$0.00916	$0.00952	$0.00916	$5.99万	$1,114.60万	-3.68%
554	PSGParis Saint-Germain Fan Token	$0.352	$0.359	$0.346	$12.97万	$428.10万	-0.28%
67	GRAMGram (prev. Toncoin)	$1.1	$1.11	$1.09	$368.10万	$31.45亿	-0.27%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
617	SECZBSECZB	$7.04	$7.59	$6.69	$8.30万	—	-5.76%
331	IOio.net	$0.1198	$0.1245	$0.1196	$36.56万	$5,175.69万	-0.75%