PENGB
PENGB · 美元计价
$42.08
≈ ￥277.728
-0.92% (-$0.39)
更新于 2026-11-07 22:50:01
← 返回行情列表
24H 最高
$43.87
24H 最低
$41.63
今日开盘
$42.47
24H 成交量
$4.24万
流通市值
—
24H 涨跌额
(-$0.39)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$77.89 | $79.68 | $77.41 | $2,863.00万 | $187.62亿 | -1.42% |
| 464 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 264 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.225 | $47.10万 | $198.66万 | -1.32% |
| 614 |
SHELLMyShell
|
$0.02078 | $0.02132 | $0.02069 | $7.82万 | $569.86万 | -2.35% |
| 84 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 564 |
ARKArk
|
$0.1551 | $0.1615 | $0.155 | $11.09万 | $3,199.41万 | -3.84% |
| 567 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 94 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $188.08万 | $2,415.60万 | -0.03% |
| 405 |
ZKPPanther Protocol
|
$0.0374 | $0.0389 | $0.0371 | $24.34万 | $1,129.74万 | -2.60% |
| 24 |
ENAEthena
|
$0.1612 | $0.1718 | $0.16 | $1,279.77万 | $22.40亿 | -5.57% |
| 504 |
DYDXDYDX Chain
|
$0.09517 | $0.09987 | $0.09465 | $15.77万 | $7,361.66万 | -4.71% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0473 | $0.046 | $287.89万 | $14.76亿 | -0.85% |
| 468 |
DYMDymension
|
$0.01441 | $0.01483 | $0.01428 | $18.51万 | $1,006.50万 | -2.70% |
| 400 |
SIGNSign
|
$0.00855 | $0.00952 | $0.00855 | $24.83万 | $1,114.60万 | -10.00% |
| 514 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.359 | $0.346 | $15.13万 | $428.10万 | -1.13% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.102 | $1.11 | $1.09 | $347.89万 | $31.45亿 | -0.54% |
| 154 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 623 |
SECZBSECZB
|
$7.04 | $7.37 | $6.69 | $6.74万 | — | -4.09% |
| 348 |
IOio.net
|
$0.1197 | $0.1245 | $0.1192 | $31.96万 | $5,175.69万 | -2.52% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
DODO _BTC行情
Gram _BTC行情
Wormhole _比特币
狗币 _币种排行
Official _币种排行
Ether.fi _以太坊ETH价格
Act I : The _比特币
Ethena USDe _BTC行情
Artificial _币种排行
Plasma _比特币行情
大零币 _币种排行
Arbitrum _比特币
Pepe _比特币行情
DODO _数字货币市值
Ether.fi _加密货币行情
USDC _数字货币市值
比特币 _数字货币市值
QQQB _比特币行情
KORUB _比特币行情
Worldcoin _数字货币市值
狗币 _币种排行
First Digital _BTC行情
Sui _比特币行情
Worldcoin _BTC行情
波场 _BTC行情
LayerZero _币种排行
SOXSB _BTC行情
Ether.fi _以太坊ETH价格
TQQQB _加密货币行情
INTWB _比特币行情
Ether.fi _币种排行
MarsCoin _加密货币行情
Celo _加密货币行情
Ripple USD _数字货币市值
United Stables _BTC行情
Sui _比特币行情
Wrapped _比特币行情
USDC _BTC行情
Celo _比特币