Adventure Gold

AGLD · 美元计价

$0.1673

≈ ￥1.1042

-0.89% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.1723

24H 最低

$0.1673

今日开盘

$0.1688

24H 成交量

$4.91万

流通市值

$1,570.94万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$78.39	$79.68	$77.41	$3,251.73万	$187.62亿	0.31%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
300	BARFC Barcelona Fan Token	$0.229	$0.245	$0.225	$40.83万	$198.66万	1.33%
617	SHELLMyShell	$0.02077	$0.02144	$0.02069	$8.31万	$569.86万	-2.35%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
556	ARKArk	$0.1559	$0.162	$0.1555	$12.96万	$3,199.41万	-3.05%
581	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
63	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$379.10万	$2,415.60万	-0.01%
423	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$24.99万	$1,129.74万	-1.84%
24	ENAEthena	$0.1617	$0.1718	$0.1611	$1,668.56万	$22.40亿	-1.76%
526	DYDXDYDX Chain	$0.09548	$0.09987	$0.09542	$15.17万	$7,361.66万	-2.50%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
73	WLFIOfficial World Liberty Financi	$0.0463	$0.0475	$0.046	$330.35万	$14.76亿	-1.91%
468	DYMDymension	$0.01434	$0.01483	$0.01431	$20.12万	$1,006.50万	-2.12%
650	SIGNSign	$0.00911	$0.00952	$0.0091	$5.93万	$1,114.60万	-4.11%
552	PSGParis Saint-Germain Fan Token	$0.351	$0.359	$0.346	$13.12万	$428.10万	-0.57%
66	GRAMGram (prev. Toncoin)	$1.099	$1.11	$1.09	$370.12万	$31.45亿	0.18%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
620	SECZBSECZB	$7.04	$7.59	$6.69	$8.24万	—	-6.01%
332	IOio.net	$0.1197	$0.1245	$0.1194	$36.16万	$5,175.69万	-0.50%